Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.13 | 4.24 | 4.08 | 4.22 | 141.4 Thousand |
| 29 Apr, 2025 | 4.37 | 4.4 | 4.11 | 4.17 | 359.9 Thousand |
| 28 Apr, 2025 | 4.37 | 4.7 | 4.36 | 4.43 | 895.7 Thousand |
| 25 Apr, 2025 | 4.0 | 4.0 | 3.8 | 3.88 | 245.4 Thousand |
| 24 Apr, 2025 | 3.86 | 4.1 | 3.86 | 4.08 | 137.9 Thousand |
| 23 Apr, 2025 | 3.9 | 4.13 | 3.84 | 3.87 | 382.5 Thousand |
| 22 Apr, 2025 | 3.72 | 3.81 | 3.64 | 3.81 | 186.9 Thousand |
| 21 Apr, 2025 | 3.72 | 3.83 | 3.6 | 3.6 | 129.9 Thousand |
| 17 Apr, 2025 | 3.55 | 3.73 | 3.51 | 3.7 | 197.9 Thousand |
| 16 Apr, 2025 | 3.53 | 3.58 | 3.38 | 3.51 | 1.14 Million |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR