Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.49 | 4.73 | 4.4 | 4.7 | 250.9 Thousand |
| 31 Mar, 2025 | 4.35 | 4.59 | 4.35 | 4.49 | 411.3 Thousand |
| 28 Mar, 2025 | 4.54 | 4.69 | 4.39 | 4.45 | 348 Thousand |
| 27 Mar, 2025 | 4.68 | 4.77 | 4.52 | 4.62 | 333.1 Thousand |
| 26 Mar, 2025 | 4.79 | 4.87 | 4.56 | 4.61 | 542.6 Thousand |
| 25 Mar, 2025 | 4.95 | 5.12 | 4.77 | 4.77 | 463.1 Thousand |
| 24 Mar, 2025 | 5.12 | 5.39 | 5.05 | 5.05 | 747.7 Thousand |
| 21 Mar, 2025 | 4.89 | 5.16 | 4.86 | 5.1 | 620.3 Thousand |
| 20 Mar, 2025 | 5.08 | 5.18 | 4.76 | 5.07 | 888.5 Thousand |
| 19 Mar, 2025 | 4.46 | 5.3 | 4.28 | 5.11 | 1.92 Million |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR