Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.68 | 4.75 | 4.39 | 4.48 | 1.39 Million |
| 17 Mar, 2025 | 4.8 | 4.85 | 4.52 | 4.65 | 588.1 Thousand |
| 14 Mar, 2025 | 5.06 | 5.19 | 4.34 | 4.59 | 906.1 Thousand |
| 13 Mar, 2025 | 4.75 | 5.15 | 4.42 | 4.85 | 940.1 Thousand |
| 12 Mar, 2025 | 5.46 | 5.46 | 4.78 | 4.91 | 947.6 Thousand |
| 11 Mar, 2025 | 4.7 | 5.52 | 4.7 | 5.13 | 2.75 Million |
| 10 Mar, 2025 | 4.98 | 4.98 | 4.34 | 4.54 | 2.22 Million |
| 07 Mar, 2025 | 4.05 | 4.62 | 3.9 | 4.5 | 989.8 Thousand |
| 06 Mar, 2025 | 4.43 | 4.43 | 3.93 | 4.0 | 1.75 Million |
| 05 Mar, 2025 | 3.98 | 4.45 | 3.97 | 4.25 | 1.53 Million |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR