Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.6 | 3.97 | 3.46 | 3.78 | 583.2 Thousand |
| 03 Mar, 2025 | 3.86 | 4.2 | 3.56 | 3.57 | 1.08 Million |
| 28 Feb, 2025 | 3.88 | 3.96 | 3.41 | 3.86 | 2.89 Million |
| 27 Feb, 2025 | 4.74 | 4.81 | 3.62 | 3.76 | 49.08 Million |
| 26 Feb, 2025 | 2.89 | 2.95 | 2.79 | 2.9 | 89 Thousand |
| 25 Feb, 2025 | 2.96 | 3.09 | 2.64 | 2.77 | 401.8 Thousand |
| 24 Feb, 2025 | 3.04 | 3.1 | 2.7 | 3.04 | 344.5 Thousand |
| 21 Feb, 2025 | 3.4 | 3.44 | 3.02 | 3.13 | 318.8 Thousand |
| 20 Feb, 2025 | 3.42 | 3.53 | 3.13 | 3.38 | 332.3 Thousand |
| 19 Feb, 2025 | 3.49 | 3.54 | 3.35 | 3.4 | 126.9 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR