Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 64.45 Thousand |
| 15 Aug, 2024 | 1.62 | 1.62 | 1.55 | 1.61 | 34.3 Thousand |
| 14 Aug, 2024 | 1.57 | 1.6 | 1.56 | 1.6 | 19.42 Thousand |
| 13 Aug, 2024 | 1.59 | 1.62 | 1.57 | 1.59 | 46.03 Thousand |
| 12 Aug, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 25.04 Thousand |
| 09 Aug, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 23.04 Thousand |
| 08 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 18.91 Thousand |
| 07 Aug, 2024 | 1.56 | 1.61 | 1.55 | 1.55 | 39.7 Thousand |
| 06 Aug, 2024 | 1.59 | 1.59 | 1.46 | 1.55 | 229.74 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.56 | 1.6 | 83.6 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP