Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.04 | 2.15 | 2.04 | 2.1 | 103.8 Thousand |
| 31 Dec, 2024 | 2.11 | 2.13 | 1.99 | 1.99 | 141.4 Thousand |
| 30 Dec, 2024 | 2.09 | 2.15 | 2.06 | 2.13 | 347.5 Thousand |
| 27 Dec, 2024 | 2.09 | 2.11 | 2.03 | 2.06 | 68.4 Thousand |
| 26 Dec, 2024 | 1.99 | 2.1 | 1.99 | 2.1 | 104.1 Thousand |
| 24 Dec, 2024 | 1.96 | 2.02 | 1.95 | 2.01 | 103.3 Thousand |
| 23 Dec, 2024 | 1.97 | 1.99 | 1.95 | 1.95 | 72 Thousand |
| 20 Dec, 2024 | 1.95 | 2.0 | 1.92 | 1.99 | 145.3 Thousand |
| 19 Dec, 2024 | 2.02 | 2.1 | 1.97 | 1.99 | 143.1 Thousand |
| 18 Dec, 2024 | 2.07 | 2.07 | 1.95 | 2.02 | 104.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR