Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.67 | 1.77 | 1.67 | 1.75 | 89.35 Thousand |
| 18 Jun, 2024 | 1.74 | 1.76 | 1.7 | 1.7 | 67.95 Thousand |
| 17 Jun, 2024 | 1.76 | 1.81 | 1.71 | 1.76 | 76.88 Thousand |
| 14 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.71 | 44.99 Thousand |
| 13 Jun, 2024 | 1.81 | 1.87 | 1.73 | 1.79 | 98.22 Thousand |
| 12 Jun, 2024 | 1.9 | 1.9 | 1.81 | 1.84 | 47.27 Thousand |
| 11 Jun, 2024 | 1.88 | 1.91 | 1.83 | 1.85 | 76.28 Thousand |
| 10 Jun, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 59.07 Thousand |
| 07 Jun, 2024 | 1.92 | 1.93 | 1.88 | 1.92 | 41.77 Thousand |
| 06 Jun, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 68.65 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP