Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.13 | 2.18 | 1.98 | 2.02 | 168.6 Thousand |
| 02 Dec, 2024 | 2.0 | 2.15 | 1.94 | 2.14 | 245.5 Thousand |
| 29 Nov, 2024 | 1.95 | 1.99 | 1.94 | 1.98 | 41.2 Thousand |
| 27 Nov, 2024 | 1.9 | 2.0 | 1.9 | 1.95 | 145.2 Thousand |
| 26 Nov, 2024 | 1.89 | 1.95 | 1.89 | 1.89 | 114.7 Thousand |
| 25 Nov, 2024 | 1.85 | 1.93 | 1.83 | 1.89 | 167.8 Thousand |
| 22 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.87 | 130.6 Thousand |
| 21 Nov, 2024 | 1.87 | 1.92 | 1.86 | 1.86 | 60 Thousand |
| 20 Nov, 2024 | 1.95 | 1.98 | 1.89 | 1.9 | 124.8 Thousand |
| 19 Nov, 2024 | 1.84 | 1.97 | 1.84 | 1.95 | 77.2 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR