Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.71 | 1.75 | 1.69 | 1.75 | 46.46 Thousand |
| 03 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 92.01 Thousand |
| 02 Jul, 2024 | 1.65 | 1.68 | 1.64 | 1.68 | 54.03 Thousand |
| 01 Jul, 2024 | 1.68 | 1.73 | 1.65 | 1.65 | 35.85 Thousand |
| 28 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 33.51 Thousand |
| 27 Jun, 2024 | 1.69 | 1.75 | 1.69 | 1.71 | 58.04 Thousand |
| 26 Jun, 2024 | 1.71 | 1.75 | 1.66 | 1.74 | 52.05 Thousand |
| 25 Jun, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 34.7 Thousand |
| 24 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.75 | 43.77 Thousand |
| 21 Jun, 2024 | 1.71 | 1.78 | 1.7 | 1.78 | 62.09 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP