Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 23.34 Thousand |
| 01 Aug, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 37.35 Thousand |
| 31 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.72 | 22.9 Thousand |
| 30 Jul, 2024 | 1.7 | 1.73 | 1.66 | 1.67 | 30.1 Thousand |
| 29 Jul, 2024 | 1.66 | 1.71 | 1.65 | 1.7 | 33.73 Thousand |
| 26 Jul, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 70.3 Thousand |
| 25 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.67 | 32 Thousand |
| 24 Jul, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 50.3 Thousand |
| 23 Jul, 2024 | 1.69 | 1.75 | 1.69 | 1.72 | 27.73 Thousand |
| 22 Jul, 2024 | 1.69 | 1.73 | 1.63 | 1.72 | 66.18 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP