Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.79 | 1.98 | 1.79 | 1.97 | 169.44 Thousand |
| 04 Jun, 2024 | 1.82 | 1.86 | 1.75 | 1.78 | 177.72 Thousand |
| 03 Jun, 2024 | 1.84 | 1.87 | 1.76 | 1.81 | 64.94 Thousand |
| 31 May, 2024 | 1.77 | 1.88 | 1.76 | 1.81 | 62.82 Thousand |
| 30 May, 2024 | 1.78 | 1.83 | 1.75 | 1.75 | 41.64 Thousand |
| 29 May, 2024 | 1.67 | 1.84 | 1.67 | 1.83 | 32.44 Thousand |
| 28 May, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 61.4 Thousand |
| 24 May, 2024 | 1.74 | 1.77 | 1.64 | 1.75 | 48.13 Thousand |
| 23 May, 2024 | 1.88 | 1.9 | 1.68 | 1.71 | 207.51 Thousand |
| 22 May, 2024 | 1.91 | 1.95 | 1.83 | 1.88 | 64.64 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP