Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.87 | 1.97 | 1.82 | 1.92 | 104.53 Thousand |
| 20 May, 2024 | 1.7 | 1.89 | 1.7 | 1.88 | 220.5 Thousand |
| 17 May, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 94.28 Thousand |
| 16 May, 2024 | 1.65 | 1.77 | 1.65 | 1.7 | 170.76 Thousand |
| 15 May, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 59.69 Thousand |
| 14 May, 2024 | 1.69 | 1.75 | 1.65 | 1.74 | 93.08 Thousand |
| 13 May, 2024 | 1.65 | 1.78 | 1.64 | 1.72 | 151.9 Thousand |
| 10 May, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 43.65 Thousand |
| 09 May, 2024 | 1.53 | 1.67 | 1.53 | 1.62 | 57.54 Thousand |
| 08 May, 2024 | 1.61 | 1.67 | 1.61 | 1.63 | 53.84 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP