Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.65 | 1.65 | 1.6 | 1.62 | 53.06 Thousand |
| 06 May, 2024 | 1.69 | 1.69 | 1.61 | 1.61 | 53.53 Thousand |
| 03 May, 2024 | 1.64 | 1.68 | 1.61 | 1.65 | 52.71 Thousand |
| 02 May, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 96.93 Thousand |
| 01 May, 2024 | 1.57 | 1.63 | 1.54 | 1.55 | 64.14 Thousand |
| 30 Apr, 2024 | 1.61 | 1.65 | 1.5 | 1.53 | 57.17 Thousand |
| 29 Apr, 2024 | 1.56 | 1.65 | 1.56 | 1.64 | 65.69 Thousand |
| 26 Apr, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 58.51 Thousand |
| 25 Apr, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 46.68 Thousand |
| 24 Apr, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 38.65 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP