Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 72.29 Thousand |
| 08 Apr, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 38.84 Thousand |
| 05 Apr, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 43.81 Thousand |
| 04 Apr, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 68.15 Thousand |
| 03 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 43.31 Thousand |
| 02 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 56.52 Thousand |
| 01 Apr, 2024 | 1.5 | 1.54 | 1.47 | 1.52 | 53.61 Thousand |
| 28 Mar, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 30.23 Thousand |
| 27 Mar, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 32.79 Thousand |
| 26 Mar, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 38.56 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP