Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.51 | 1.56 | 1.51 | 1.52 | 52.5 Thousand |
| 06 Sep, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 31.3 Thousand |
| 05 Sep, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 12.8 Thousand |
| 04 Sep, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 25.8 Thousand |
| 03 Sep, 2024 | 1.62 | 1.62 | 1.51 | 1.58 | 102.6 Thousand |
| 30 Aug, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 31.4 Thousand |
| 29 Aug, 2024 | 1.6 | 1.65 | 1.58 | 1.64 | 29.4 Thousand |
| 28 Aug, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 27.7 Thousand |
| 27 Aug, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 33.4 Thousand |
| 26 Aug, 2024 | 1.63 | 1.65 | 1.6 | 1.61 | 26.1 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR