Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 23 Thousand |
| 08 Aug, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 18.9 Thousand |
| 07 Aug, 2024 | 1.56 | 1.61 | 1.55 | 1.55 | 39.7 Thousand |
| 06 Aug, 2024 | 1.59 | 1.59 | 1.46 | 1.55 | 229.7 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.56 | 1.6 | 83.6 Thousand |
| 02 Aug, 2024 | 1.66 | 1.67 | 1.64 | 1.64 | 23.3 Thousand |
| 01 Aug, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 37.2 Thousand |
| 31 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.72 | 22.9 Thousand |
| 30 Jul, 2024 | 1.7 | 1.73 | 1.66 | 1.67 | 30.07 Thousand |
| 29 Jul, 2024 | 1.66 | 1.71 | 1.65 | 1.7 | 33.73 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR