Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 70.3 Thousand |
| 25 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.67 | 32 Thousand |
| 24 Jul, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 50.3 Thousand |
| 23 Jul, 2024 | 1.69 | 1.75 | 1.69 | 1.72 | 27.7 Thousand |
| 22 Jul, 2024 | 1.69 | 1.73 | 1.63 | 1.72 | 66.2 Thousand |
| 19 Jul, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 9600.00 |
| 18 Jul, 2024 | 1.65 | 1.73 | 1.65 | 1.7 | 35.6 Thousand |
| 17 Jul, 2024 | 1.63 | 1.72 | 1.62 | 1.65 | 65.5 Thousand |
| 16 Jul, 2024 | 1.66 | 1.66 | 1.56 | 1.62 | 291.4 Thousand |
| 15 Jul, 2024 | 1.81 | 1.82 | 1.6 | 1.65 | 244.3 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR