Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 37.55 Thousand |
| 06 Feb, 2024 | 1.48 | 1.52 | 1.47 | 1.48 | 65.98 Thousand |
| 05 Feb, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 34.79 Thousand |
| 02 Feb, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 38.09 Thousand |
| 01 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 33.17 Thousand |
| 31 Jan, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 17.31 Thousand |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 12.5 Thousand |
| 29 Jan, 2024 | 1.51 | 1.55 | 1.5 | 1.53 | 22.62 Thousand |
| 26 Jan, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 20.06 Thousand |
| 25 Jan, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 57.25 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP