Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.79 | 1.83 | 1.78 | 1.81 | 52.9 Thousand |
| 11 Jul, 2024 | 1.83 | 1.86 | 1.72 | 1.79 | 71.87 Thousand |
| 10 Jul, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 22.7 Thousand |
| 09 Jul, 2024 | 1.76 | 1.84 | 1.76 | 1.83 | 44.8 Thousand |
| 08 Jul, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 48.3 Thousand |
| 05 Jul, 2024 | 1.71 | 1.75 | 1.69 | 1.75 | 46.5 Thousand |
| 03 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 92 Thousand |
| 02 Jul, 2024 | 1.65 | 1.68 | 1.64 | 1.68 | 54 Thousand |
| 01 Jul, 2024 | 1.68 | 1.73 | 1.65 | 1.65 | 35.9 Thousand |
| 28 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 33.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR