Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.9 | 1.9 | 1.81 | 1.84 | 47.3 Thousand |
| 11 Jun, 2024 | 1.88 | 1.91 | 1.83 | 1.85 | 76.2 Thousand |
| 10 Jun, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 59.1 Thousand |
| 07 Jun, 2024 | 1.92 | 1.93 | 1.88 | 1.92 | 41.8 Thousand |
| 06 Jun, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 68.7 Thousand |
| 05 Jun, 2024 | 1.79 | 1.98 | 1.79 | 1.97 | 169.4 Thousand |
| 04 Jun, 2024 | 1.82 | 1.86 | 1.75 | 1.78 | 177.7 Thousand |
| 03 Jun, 2024 | 1.84 | 1.87 | 1.76 | 1.81 | 64.9 Thousand |
| 31 May, 2024 | 1.77 | 1.88 | 1.76 | 1.81 | 62.8 Thousand |
| 30 May, 2024 | 1.78 | 1.83 | 1.75 | 1.75 | 41.6 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR