Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.69 | 1.75 | 1.65 | 1.74 | 93.1 Thousand |
| 13 May, 2024 | 1.65 | 1.78 | 1.64 | 1.72 | 151.9 Thousand |
| 10 May, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 43.7 Thousand |
| 09 May, 2024 | 1.53 | 1.67 | 1.53 | 1.62 | 57.5 Thousand |
| 08 May, 2024 | 1.61 | 1.67 | 1.61 | 1.63 | 53.8 Thousand |
| 07 May, 2024 | 1.65 | 1.65 | 1.6 | 1.62 | 53.1 Thousand |
| 06 May, 2024 | 1.69 | 1.69 | 1.61 | 1.61 | 53.5 Thousand |
| 03 May, 2024 | 1.64 | 1.68 | 1.61 | 1.65 | 52.7 Thousand |
| 02 May, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 96.9 Thousand |
| 01 May, 2024 | 1.57 | 1.63 | 1.54 | 1.55 | 64.1 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR