Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.61 | 1.65 | 1.5 | 1.53 | 57.2 Thousand |
| 29 Apr, 2024 | 1.56 | 1.65 | 1.56 | 1.64 | 65.6 Thousand |
| 26 Apr, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 58.5 Thousand |
| 25 Apr, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 46.7 Thousand |
| 24 Apr, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 38.7 Thousand |
| 23 Apr, 2024 | 1.47 | 1.62 | 1.47 | 1.56 | 60.7 Thousand |
| 22 Apr, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 43.1 Thousand |
| 19 Apr, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 35.3 Thousand |
| 18 Apr, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 76.8 Thousand |
| 17 Apr, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 62.3 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR