Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 56.5 Thousand |
| 01 Apr, 2024 | 1.5 | 1.54 | 1.47 | 1.52 | 53.6 Thousand |
| 28 Mar, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 30.2 Thousand |
| 27 Mar, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 32.8 Thousand |
| 26 Mar, 2024 | 1.47 | 1.5 | 1.47 | 1.48 | 38.6 Thousand |
| 25 Mar, 2024 | 1.46 | 1.53 | 1.46 | 1.47 | 85.6 Thousand |
| 22 Mar, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 48.2 Thousand |
| 21 Mar, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 52.2 Thousand |
| 20 Mar, 2024 | 1.47 | 1.53 | 1.45 | 1.51 | 93.3 Thousand |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 89 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR