USD 4.51
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.62 | 1.66 | 1.62 | 1.64 | 42.95 Thousand |
06 Oct, 2023 | 1.61 | 1.66 | 1.61 | 1.64 | 28.64 Thousand |
05 Oct, 2023 | 1.61 | 1.62 | 1.6 | 1.61 | 29.02 Thousand |
04 Oct, 2023 | 1.62 | 1.62 | 1.61 | 1.61 | 19.35 Thousand |
03 Oct, 2023 | 1.63 | 1.64 | 1.6 | 1.63 | 12.33 Thousand |
02 Oct, 2023 | 1.64 | 1.65 | 1.6 | 1.63 | 46.75 Thousand |
29 Sep, 2023 | 1.64 | 1.67 | 1.62 | 1.62 | 37.31 Thousand |
28 Sep, 2023 | 1.6 | 1.64 | 1.6 | 1.63 | 15.01 Thousand |
27 Sep, 2023 | 1.61 | 1.62 | 1.6 | 1.6 | 32.05 Thousand |
26 Sep, 2023 | 1.61 | 1.64 | 1.6 | 1.6 | 26.62 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP