Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.51 | 1.54 | 1.45 | 1.5 | 121.1 Thousand |
| 15 Mar, 2024 | 1.53 | 1.56 | 1.5 | 1.52 | 56.4 Thousand |
| 14 Mar, 2024 | 1.64 | 1.67 | 1.52 | 1.54 | 128.8 Thousand |
| 13 Mar, 2024 | 1.6 | 1.68 | 1.6 | 1.63 | 91 Thousand |
| 12 Mar, 2024 | 1.56 | 1.64 | 1.56 | 1.63 | 104.9 Thousand |
| 11 Mar, 2024 | 1.48 | 1.58 | 1.48 | 1.54 | 119 Thousand |
| 08 Mar, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 33.7 Thousand |
| 07 Mar, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 61.8 Thousand |
| 06 Mar, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 32.5 Thousand |
| 05 Mar, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 58.9 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR