Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.46 | 1.5 | 1.45 | 1.49 | 41.8 Thousand |
| 15 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 104.8 Thousand |
| 14 Feb, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 48.8 Thousand |
| 13 Feb, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 62 Thousand |
| 12 Feb, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 75.3 Thousand |
| 09 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 25.5 Thousand |
| 08 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 71.3 Thousand |
| 07 Feb, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 37.5 Thousand |
| 06 Feb, 2024 | 1.48 | 1.52 | 1.47 | 1.48 | 66 Thousand |
| 05 Feb, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 34.6 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR