Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 38.1 Thousand |
| 01 Feb, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 33.2 Thousand |
| 31 Jan, 2024 | 1.49 | 1.53 | 1.49 | 1.51 | 17.3 Thousand |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 12.5 Thousand |
| 29 Jan, 2024 | 1.51 | 1.55 | 1.5 | 1.53 | 22.6 Thousand |
| 26 Jan, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 20.1 Thousand |
| 25 Jan, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 57.3 Thousand |
| 24 Jan, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 52.2 Thousand |
| 23 Jan, 2024 | 1.53 | 1.54 | 1.5 | 1.51 | 60.83 Thousand |
| 22 Jan, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 29.06 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR