Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.55 | 1.56 | 1.49 | 1.5 | 195.85 Thousand |
| 03 Jan, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 60.66 Thousand |
| 02 Jan, 2024 | 1.62 | 1.65 | 1.58 | 1.61 | 49.76 Thousand |
| 29 Dec, 2023 | 1.49 | 1.72 | 1.49 | 1.62 | 218.37 Thousand |
| 28 Dec, 2023 | 1.69 | 1.73 | 1.65 | 1.69 | 101.48 Thousand |
| 27 Dec, 2023 | 1.63 | 1.76 | 1.63 | 1.73 | 88.62 Thousand |
| 26 Dec, 2023 | 1.65 | 1.7 | 1.54 | 1.68 | 62.81 Thousand |
| 22 Dec, 2023 | 1.69 | 1.7 | 1.66 | 1.67 | 103.57 Thousand |
| 21 Dec, 2023 | 1.61 | 1.7 | 1.61 | 1.7 | 83.82 Thousand |
| 20 Dec, 2023 | 1.51 | 1.67 | 1.51 | 1.6 | 148.87 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR