Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.48 | 1.54 | 1.48 | 1.51 | 58.39 Thousand |
| 18 Jan, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 23.12 Thousand |
| 17 Jan, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 116.04 Thousand |
| 16 Jan, 2024 | 1.5 | 1.53 | 1.48 | 1.52 | 109.64 Thousand |
| 12 Jan, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 138.54 Thousand |
| 11 Jan, 2024 | 1.53 | 1.56 | 1.5 | 1.51 | 76.68 Thousand |
| 10 Jan, 2024 | 1.54 | 1.56 | 1.51 | 1.52 | 40.93 Thousand |
| 09 Jan, 2024 | 1.56 | 1.57 | 1.54 | 1.56 | 65.99 Thousand |
| 08 Jan, 2024 | 1.52 | 1.58 | 1.51 | 1.56 | 55.24 Thousand |
| 05 Jan, 2024 | 1.5 | 1.55 | 1.45 | 1.53 | 104.25 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR