Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 41.2 Thousand |
| 01 Mar, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 39.2 Thousand |
| 29 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 27.9 Thousand |
| 28 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.48 | 46.2 Thousand |
| 27 Feb, 2024 | 1.48 | 1.54 | 1.48 | 1.51 | 46.9 Thousand |
| 26 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 48.4 Thousand |
| 23 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 52.8 Thousand |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 48.8 Thousand |
| 21 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 38.1 Thousand |
| 20 Feb, 2024 | 1.46 | 1.5 | 1.46 | 1.47 | 34 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR