Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 27.4 Thousand |
| 15 Apr, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 63.5 Thousand |
| 12 Apr, 2024 | 1.52 | 1.53 | 1.48 | 1.5 | 47.2 Thousand |
| 11 Apr, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 62.4 Thousand |
| 10 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 78.1 Thousand |
| 09 Apr, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 72.3 Thousand |
| 08 Apr, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 38.8 Thousand |
| 05 Apr, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 43.8 Thousand |
| 04 Apr, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 68.2 Thousand |
| 03 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 43.3 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR