Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.67 | 1.84 | 1.67 | 1.83 | 32.3 Thousand |
| 28 May, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 61.4 Thousand |
| 24 May, 2024 | 1.74 | 1.77 | 1.64 | 1.75 | 48.1 Thousand |
| 23 May, 2024 | 1.88 | 1.9 | 1.68 | 1.71 | 207.3 Thousand |
| 22 May, 2024 | 1.91 | 1.95 | 1.83 | 1.88 | 64.6 Thousand |
| 21 May, 2024 | 1.87 | 1.97 | 1.82 | 1.92 | 104.5 Thousand |
| 20 May, 2024 | 1.7 | 1.89 | 1.7 | 1.88 | 220.5 Thousand |
| 17 May, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 94.3 Thousand |
| 16 May, 2024 | 1.65 | 1.77 | 1.65 | 1.7 | 170.8 Thousand |
| 15 May, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 59.7 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR