Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.69 | 1.75 | 1.69 | 1.71 | 58 Thousand |
| 26 Jun, 2024 | 1.71 | 1.75 | 1.66 | 1.74 | 52.1 Thousand |
| 25 Jun, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 34.7 Thousand |
| 24 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.75 | 43.8 Thousand |
| 21 Jun, 2024 | 1.71 | 1.78 | 1.7 | 1.78 | 62.1 Thousand |
| 20 Jun, 2024 | 1.67 | 1.77 | 1.67 | 1.75 | 89.4 Thousand |
| 18 Jun, 2024 | 1.74 | 1.76 | 1.7 | 1.7 | 68 Thousand |
| 17 Jun, 2024 | 1.76 | 1.81 | 1.71 | 1.76 | 76.9 Thousand |
| 14 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.71 | 45 Thousand |
| 13 Jun, 2024 | 1.81 | 1.87 | 1.73 | 1.79 | 98.2 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR