Xunlei Limited (XNET)
USD 4.51
(7.38%)
USD 4.51
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 33.98 Thousand |
| 07 Mar, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 61.93 Thousand |
| 06 Mar, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 32.48 Thousand |
| 05 Mar, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 58.95 Thousand |
| 04 Mar, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 41.26 Thousand |
| 01 Mar, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 39.24 Thousand |
| 29 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 27.94 Thousand |
| 28 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.48 | 46.18 Thousand |
| 27 Feb, 2024 | 1.48 | 1.54 | 1.48 | 1.51 | 46.85 Thousand |
| 26 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 48.41 Thousand |
PAY
DINRF
603738
LBTYK
KARE
FPP