Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.57 | 3.68 | 3.56 | 3.63 | 117.4 Thousand |
| 14 Apr, 2025 | 3.4 | 3.59 | 3.39 | 3.57 | 364 Thousand |
| 11 Apr, 2025 | 3.16 | 3.36 | 3.05 | 3.34 | 310.9 Thousand |
| 10 Apr, 2025 | 3.18 | 3.25 | 3.03 | 3.13 | 608.6 Thousand |
| 09 Apr, 2025 | 3.0 | 3.25 | 2.83 | 3.19 | 896 Thousand |
| 08 Apr, 2025 | 3.3 | 3.4 | 2.97 | 3.02 | 748.1 Thousand |
| 07 Apr, 2025 | 3.05 | 3.66 | 3.05 | 3.22 | 1.15 Million |
| 04 Apr, 2025 | 3.78 | 3.9 | 3.35 | 3.44 | 1.44 Million |
| 03 Apr, 2025 | 4.4 | 4.52 | 4.15 | 4.15 | 479.3 Thousand |
| 02 Apr, 2025 | 4.54 | 4.68 | 4.44 | 4.62 | 344 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR