Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.7 | 7.19 | 6.26 | 6.36 | 1.57 Million |
| 28 May, 2025 | 6.07 | 6.63 | 5.84 | 6.57 | 1.63 Million |
| 27 May, 2025 | 5.9 | 6.37 | 5.83 | 5.98 | 1.39 Million |
| 23 May, 2025 | 5.32 | 5.79 | 5.29 | 5.73 | 613.4 Thousand |
| 22 May, 2025 | 5.69 | 5.78 | 5.31 | 5.33 | 772.1 Thousand |
| 21 May, 2025 | 5.66 | 5.83 | 5.38 | 5.81 | 927.4 Thousand |
| 20 May, 2025 | 5.25 | 5.85 | 5.14 | 5.8 | 1.17 Million |
| 19 May, 2025 | 4.83 | 5.2 | 4.8 | 5.15 | 515 Thousand |
| 16 May, 2025 | 4.79 | 4.94 | 4.77 | 4.78 | 150.8 Thousand |
| 15 May, 2025 | 4.47 | 4.8 | 4.4 | 4.79 | 199.4 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR