Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.6 | 4.74 | 4.51 | 4.55 | 218.3 Thousand |
| 11 Jul, 2025 | 4.64 | 4.89 | 4.57 | 4.6 | 625.2 Thousand |
| 10 Jul, 2025 | 4.79 | 4.79 | 4.59 | 4.64 | 231.4 Thousand |
| 09 Jul, 2025 | 4.76 | 4.78 | 4.57 | 4.77 | 1.06 Million |
| 08 Jul, 2025 | 4.53 | 4.91 | 4.51 | 4.81 | 911 Thousand |
| 07 Jul, 2025 | 4.42 | 4.55 | 4.41 | 4.47 | 400.6 Thousand |
| 03 Jul, 2025 | 4.55 | 4.6 | 4.44 | 4.55 | 257.4 Thousand |
| 02 Jul, 2025 | 4.32 | 4.58 | 4.32 | 4.55 | 393.7 Thousand |
| 01 Jul, 2025 | 4.05 | 4.35 | 4.02 | 4.32 | 445.5 Thousand |
| 30 Jun, 2025 | 4.04 | 4.17 | 4.02 | 4.05 | 421.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR