Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.8 | 7.99 | 7.68 | 7.73 | 371.1 Thousand |
| 22 Sep, 2025 | 7.65 | 7.83 | 7.48 | 7.8 | 882 Thousand |
| 19 Sep, 2025 | 8.13 | 8.25 | 7.69 | 7.74 | 833.3 Thousand |
| 18 Sep, 2025 | 8.15 | 8.16 | 7.87 | 8.13 | 1.06 Million |
| 17 Sep, 2025 | 7.43 | 8.19 | 7.34 | 8.16 | 1.78 Million |
| 16 Sep, 2025 | 7.62 | 7.62 | 7.22 | 7.31 | 873.5 Thousand |
| 15 Sep, 2025 | 7.6 | 7.94 | 7.51 | 7.7 | 1.88 Million |
| 12 Sep, 2025 | 7.51 | 7.63 | 7.37 | 7.55 | 734.8 Thousand |
| 11 Sep, 2025 | 7.23 | 7.68 | 7.23 | 7.51 | 1.04 Million |
| 10 Sep, 2025 | 7.49 | 7.6 | 7.05 | 7.25 | 674.4 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR