Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.84 | 11.03 | 10.59 | 10.78 | 630.7 Thousand |
| 06 Oct, 2025 | 9.76 | 10.85 | 9.68 | 10.75 | 1.35 Million |
| 03 Oct, 2025 | 9.89 | 10.13 | 9.6 | 9.78 | 705.1 Thousand |
| 02 Oct, 2025 | 9.97 | 10.18 | 9.61 | 9.88 | 788.1 Thousand |
| 01 Oct, 2025 | 9.37 | 9.88 | 9.34 | 9.75 | 776.4 Thousand |
| 30 Sep, 2025 | 9.3 | 9.75 | 9.25 | 9.57 | 1.16 Million |
| 29 Sep, 2025 | 8.4 | 9.24 | 8.32 | 9.19 | 1.73 Million |
| 26 Sep, 2025 | 8.2 | 8.44 | 8.01 | 8.42 | 554 Thousand |
| 25 Sep, 2025 | 7.93 | 8.45 | 7.8 | 8.44 | 1.2 Million |
| 24 Sep, 2025 | 7.72 | 8.09 | 7.7 | 8.03 | 903.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR