Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 7.08 7.44 7.05 7.19 158.32 Thousand
24 Dec, 2014 7.02 7.34 7.02 7.31 171 Thousand
23 Dec, 2014 7.2 7.85 6.81 7.1 516.86 Thousand
22 Dec, 2014 6.89 7.9 6.83 7.89 502.32 Thousand
19 Dec, 2014 7.03 7.11 6.56 6.6 908.84 Thousand
18 Dec, 2014 7.22 7.36 7.0 7.03 631.51 Thousand
17 Dec, 2014 7.72 7.77 7.12 7.14 107 Thousand
16 Dec, 2014 7.74 7.83 7.5 7.69 121.96 Thousand
15 Dec, 2014 7.53 7.84 7.41 7.8 379.27 Thousand
12 Dec, 2014 7.35 7.83 7.03 7.53 698.59 Thousand