Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 8.03 | 8.17 | 7.8 | 8.14 | 38.3 Thousand |
| 26 Jan, 2015 | 7.94 | 8.1 | 7.8 | 8.01 | 56.29 Thousand |
| 23 Jan, 2015 | 7.45 | 7.99 | 7.43 | 7.97 | 85.02 Thousand |
| 22 Jan, 2015 | 7.38 | 7.54 | 7.35 | 7.43 | 49.03 Thousand |
| 21 Jan, 2015 | 7.44 | 7.66 | 7.32 | 7.34 | 86.68 Thousand |
| 20 Jan, 2015 | 7.68 | 7.85 | 7.42 | 7.5 | 184.55 Thousand |
| 16 Jan, 2015 | 7.88 | 8.18 | 7.73 | 7.95 | 98.16 Thousand |
| 15 Jan, 2015 | 8.26 | 8.36 | 7.81 | 7.92 | 106.51 Thousand |
| 14 Jan, 2015 | 8.12 | 8.34 | 8.12 | 8.27 | 164.76 Thousand |
| 13 Jan, 2015 | 8.35 | 8.41 | 7.9 | 8.19 | 155.21 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR