Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.68 | 7.68 | 7.38 | 7.59 | 46.07 Thousand |
| 09 Feb, 2015 | 7.64 | 7.67 | 7.5 | 7.66 | 21.47 Thousand |
| 06 Feb, 2015 | 7.49 | 7.67 | 7.28 | 7.67 | 76.08 Thousand |
| 05 Feb, 2015 | 7.67 | 7.67 | 7.37 | 7.43 | 93.67 Thousand |
| 04 Feb, 2015 | 7.36 | 7.65 | 7.32 | 7.64 | 40.1 Thousand |
| 03 Feb, 2015 | 7.6 | 7.65 | 7.27 | 7.3 | 67.02 Thousand |
| 02 Feb, 2015 | 7.39 | 7.65 | 7.39 | 7.59 | 34.43 Thousand |
| 30 Jan, 2015 | 7.5 | 7.6 | 7.37 | 7.42 | 62.03 Thousand |
| 29 Jan, 2015 | 7.89 | 7.98 | 7.34 | 7.55 | 140.36 Thousand |
| 28 Jan, 2015 | 8.12 | 8.5 | 7.81 | 7.93 | 146.39 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR