Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 8.32 | 8.55 | 8.05 | 8.41 | 234.1 Thousand |
| 09 Jan, 2015 | 8.24 | 8.59 | 8.17 | 8.46 | 331.05 Thousand |
| 08 Jan, 2015 | 8.3 | 8.63 | 8.12 | 8.3 | 445.91 Thousand |
| 07 Jan, 2015 | 7.77 | 8.54 | 7.77 | 8.47 | 372.46 Thousand |
| 06 Jan, 2015 | 8.33 | 8.66 | 8.0 | 8.17 | 166.69 Thousand |
| 05 Jan, 2015 | 7.98 | 8.4 | 7.78 | 8.34 | 166.36 Thousand |
| 02 Jan, 2015 | 7.36 | 8.06 | 7.34 | 8.0 | 135.65 Thousand |
| 31 Dec, 2014 | 7.25 | 7.37 | 7.2 | 7.3 | 95.74 Thousand |
| 30 Dec, 2014 | 7.05 | 7.46 | 6.98 | 7.32 | 243.53 Thousand |
| 29 Dec, 2014 | 7.0 | 7.29 | 6.95 | 7.13 | 143.37 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR