Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.0 | 7.52 | 7.0 | 7.33 | 230.58 Thousand |
| 10 Dec, 2014 | 7.28 | 7.43 | 7.01 | 7.04 | 146.49 Thousand |
| 09 Dec, 2014 | 7.48 | 7.49 | 7.06 | 7.25 | 271.82 Thousand |
| 08 Dec, 2014 | 7.8 | 8.16 | 7.5 | 7.55 | 293.07 Thousand |
| 05 Dec, 2014 | 8.3 | 8.49 | 7.91 | 8.06 | 522.1 Thousand |
| 04 Dec, 2014 | 8.76 | 8.82 | 8.3 | 8.31 | 169.05 Thousand |
| 03 Dec, 2014 | 8.61 | 8.84 | 8.4 | 8.73 | 87.51 Thousand |
| 02 Dec, 2014 | 8.51 | 8.8 | 8.5 | 8.57 | 154.07 Thousand |
| 01 Dec, 2014 | 8.62 | 8.83 | 8.38 | 8.55 | 123.96 Thousand |
| 28 Nov, 2014 | 8.7 | 8.73 | 8.28 | 8.67 | 157 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR