Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 9.15 9.15 8.43 8.59 431.94 Thousand
25 Nov, 2014 9.54 9.54 9.21 9.24 261.88 Thousand
24 Nov, 2014 9.85 9.89 9.25 9.54 157.09 Thousand
21 Nov, 2014 9.9 10.6 9.57 9.72 203.8 Thousand
20 Nov, 2014 10.75 10.9 9.81 9.93 227.17 Thousand
19 Nov, 2014 10.42 10.99 10.29 10.77 139.97 Thousand
18 Nov, 2014 10.36 10.72 10.27 10.48 88.16 Thousand
17 Nov, 2014 10.08 10.66 10.08 10.39 175.53 Thousand
14 Nov, 2014 9.68 10.29 9.64 10.14 123.07 Thousand
13 Nov, 2014 9.76 9.8 9.56 9.65 66.88 Thousand