Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 9.38 9.38 9.01 9.03 103.99 Thousand
28 Oct, 2014 9.0 9.37 9.0 9.34 114.57 Thousand
27 Oct, 2014 9.77 9.77 8.77 9.01 286.04 Thousand
24 Oct, 2014 10.0 10.2 9.52 9.77 167.97 Thousand
23 Oct, 2014 10.42 10.5 9.98 9.98 301.44 Thousand
22 Oct, 2014 10.5 10.55 10.22 10.44 154.22 Thousand
21 Oct, 2014 10.11 10.59 10.0 10.56 135.99 Thousand
20 Oct, 2014 10.02 10.16 9.95 9.98 131.58 Thousand
17 Oct, 2014 10.3 10.36 10.03 10.05 156.22 Thousand
16 Oct, 2014 9.9 10.3 9.89 10.28 66.37 Thousand