Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.5 | 5.57 | 5.49 | 5.55 | 79.59 Thousand |
| 28 Jul, 2016 | 5.45 | 5.55 | 5.43 | 5.49 | 66.11 Thousand |
| 27 Jul, 2016 | 5.3 | 5.52 | 5.26 | 5.45 | 76.88 Thousand |
| 26 Jul, 2016 | 5.3 | 5.42 | 5.29 | 5.32 | 86.31 Thousand |
| 25 Jul, 2016 | 5.27 | 5.42 | 5.27 | 5.34 | 86.87 Thousand |
| 22 Jul, 2016 | 5.23 | 5.4 | 5.21 | 5.31 | 56.76 Thousand |
| 21 Jul, 2016 | 5.25 | 5.33 | 5.24 | 5.29 | 78.93 Thousand |
| 20 Jul, 2016 | 5.21 | 5.44 | 5.19 | 5.29 | 146.92 Thousand |
| 19 Jul, 2016 | 5.42 | 5.58 | 5.21 | 5.23 | 183.3 Thousand |
| 18 Jul, 2016 | 5.54 | 5.72 | 5.43 | 5.5 | 235.46 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR