Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.32 | 5.8 | 5.32 | 5.59 | 189.6 Thousand |
| 14 Jul, 2016 | 5.23 | 5.46 | 5.23 | 5.36 | 139.33 Thousand |
| 13 Jul, 2016 | 5.19 | 5.32 | 5.16 | 5.26 | 95.34 Thousand |
| 12 Jul, 2016 | 5.2 | 5.45 | 5.19 | 5.23 | 147.83 Thousand |
| 11 Jul, 2016 | 5.09 | 5.25 | 5.09 | 5.23 | 151.69 Thousand |
| 08 Jul, 2016 | 5.1 | 5.17 | 5.07 | 5.1 | 125.66 Thousand |
| 07 Jul, 2016 | 5.11 | 5.2 | 5.08 | 5.1 | 96.06 Thousand |
| 06 Jul, 2016 | 5.11 | 5.16 | 5.06 | 5.1 | 204.05 Thousand |
| 05 Jul, 2016 | 5.14 | 5.25 | 5.1 | 5.18 | 92.54 Thousand |
| 01 Jul, 2016 | 5.24 | 5.35 | 5.15 | 5.19 | 145.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR