Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.88 | 5.88 | 5.7 | 5.76 | 98.87 Thousand |
| 11 Aug, 2016 | 5.8 | 5.95 | 5.73 | 5.84 | 82.12 Thousand |
| 10 Aug, 2016 | 5.73 | 5.94 | 5.62 | 5.77 | 119.89 Thousand |
| 09 Aug, 2016 | 5.99 | 6.03 | 5.9 | 5.94 | 84.13 Thousand |
| 08 Aug, 2016 | 5.89 | 6.03 | 5.87 | 6.0 | 87.9 Thousand |
| 05 Aug, 2016 | 5.75 | 5.95 | 5.74 | 5.89 | 71.25 Thousand |
| 04 Aug, 2016 | 5.76 | 5.83 | 5.73 | 5.74 | 44.64 Thousand |
| 03 Aug, 2016 | 5.7 | 5.84 | 5.62 | 5.78 | 97.7 Thousand |
| 02 Aug, 2016 | 5.85 | 5.9 | 5.7 | 5.72 | 113.99 Thousand |
| 01 Aug, 2016 | 5.59 | 5.92 | 5.55 | 5.88 | 115.95 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR