Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.46 | 5.46 | 5.21 | 5.25 | 51.96 Thousand |
| 25 Aug, 2016 | 5.46 | 5.48 | 5.25 | 5.25 | 56.15 Thousand |
| 24 Aug, 2016 | 5.35 | 5.47 | 5.22 | 5.3 | 44.56 Thousand |
| 23 Aug, 2016 | 5.26 | 5.37 | 5.26 | 5.35 | 27.55 Thousand |
| 22 Aug, 2016 | 5.31 | 5.4 | 5.18 | 5.27 | 135.38 Thousand |
| 19 Aug, 2016 | 5.52 | 5.61 | 5.34 | 5.34 | 78.51 Thousand |
| 18 Aug, 2016 | 5.46 | 5.62 | 5.46 | 5.52 | 47.38 Thousand |
| 17 Aug, 2016 | 5.68 | 5.68 | 5.45 | 5.5 | 51.22 Thousand |
| 16 Aug, 2016 | 5.67 | 5.67 | 5.51 | 5.58 | 103.07 Thousand |
| 15 Aug, 2016 | 5.76 | 5.88 | 5.63 | 5.67 | 117.27 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR