Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.43 | 5.54 | 5.3 | 5.34 | 118.7 Thousand |
| 09 Sep, 2016 | 5.56 | 5.56 | 5.4 | 5.48 | 108.94 Thousand |
| 08 Sep, 2016 | 5.5 | 5.62 | 5.37 | 5.43 | 117.08 Thousand |
| 07 Sep, 2016 | 5.59 | 5.64 | 5.45 | 5.51 | 183.66 Thousand |
| 06 Sep, 2016 | 5.46 | 5.66 | 5.46 | 5.54 | 177.57 Thousand |
| 02 Sep, 2016 | 5.31 | 5.48 | 5.31 | 5.45 | 130 Thousand |
| 01 Sep, 2016 | 5.4 | 5.4 | 5.26 | 5.31 | 84.68 Thousand |
| 31 Aug, 2016 | 5.43 | 5.47 | 5.31 | 5.4 | 54.57 Thousand |
| 30 Aug, 2016 | 5.25 | 5.45 | 5.25 | 5.43 | 44.93 Thousand |
| 29 Aug, 2016 | 5.33 | 5.4 | 5.21 | 5.39 | 35.27 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR