Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.25 | 5.36 | 5.25 | 5.29 | 19.18 Thousand |
| 07 Oct, 2016 | 5.47 | 5.49 | 5.24 | 5.24 | 53.41 Thousand |
| 06 Oct, 2016 | 5.46 | 5.52 | 5.4 | 5.49 | 30.46 Thousand |
| 05 Oct, 2016 | 5.44 | 5.5 | 5.37 | 5.48 | 50.61 Thousand |
| 04 Oct, 2016 | 5.42 | 5.48 | 5.39 | 5.43 | 20.09 Thousand |
| 03 Oct, 2016 | 5.49 | 5.49 | 5.36 | 5.41 | 17.34 Thousand |
| 30 Sep, 2016 | 5.49 | 5.5 | 5.37 | 5.39 | 30.72 Thousand |
| 29 Sep, 2016 | 5.43 | 5.48 | 5.39 | 5.45 | 66.86 Thousand |
| 28 Sep, 2016 | 5.34 | 5.45 | 5.34 | 5.45 | 34.6 Thousand |
| 27 Sep, 2016 | 5.31 | 5.38 | 5.23 | 5.35 | 47.58 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR