Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.56 | 4.67 | 4.45 | 4.6 | 118.43 Thousand |
| 04 Nov, 2016 | 4.77 | 4.8 | 4.4 | 4.47 | 103.98 Thousand |
| 03 Nov, 2016 | 4.66 | 4.8 | 4.66 | 4.79 | 47.17 Thousand |
| 02 Nov, 2016 | 4.8 | 4.86 | 4.61 | 4.61 | 62.16 Thousand |
| 01 Nov, 2016 | 4.82 | 4.9 | 4.82 | 4.83 | 53.39 Thousand |
| 31 Oct, 2016 | 4.91 | 5.08 | 4.8 | 4.81 | 48.03 Thousand |
| 28 Oct, 2016 | 5.11 | 5.15 | 4.86 | 4.9 | 68.65 Thousand |
| 27 Oct, 2016 | 5.15 | 5.18 | 5.1 | 5.13 | 22.19 Thousand |
| 26 Oct, 2016 | 5.1 | 5.19 | 5.06 | 5.19 | 61.12 Thousand |
| 25 Oct, 2016 | 5.15 | 5.15 | 5.06 | 5.1 | 32.78 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR